اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.47 | 1.41 | 1.49 | 1.40 | +4.26% | 849.59M | 1.47+4.26% | 06:59:56 | |
0939 China Construction Bank Corp | 5.25 | 5.20 | 5.27 | 5.20 | +0.96% | 177.74M | 5.25+0.96% | 06:59:49 | |
3988 Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 176.86M | 3.62+1.12% | 06:59:29 | |
1398 Industrial and Commercial Bank of China | 4.34 | 4.29 | 4.35 | 4.28 | +1.17% | 111.99M | 4.34+1.17% | 06:59:45 | |
0493 GOME Electrical | 0.035 | 0.034 | 0.037 | 0.034 | +2.94% | 107.73M | 0.035+2.94% | 06:54:23 |
اسم | السعر |
---|---|
9688 Zai Lab | 15.36+2.20+16.72% |
1813 KWG Property | 0.35+0.05+16.39% |
3383 Agile Group | 0.60+0.08+15.38% |
1030 Seazen | 1.49+0.15+11.19% |
0558 LK Tech | 4.16+0.410+10.93% |
اسم | السعر |
---|---|
0522 ASM Pacific Technology | 101.50-2.70-2.59% |
3998 Bosideng Int Holdings | 4.53-0.090-1.95% |
0780 Tongcheng-Elong | 20.85-0.40-1.88% |
0683 Kerry Properties | 15.26-0.28-1.80% |
0151 وانت وانت | 4.45-0.07-1.55% |