اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1910 Samsonite International SA | 25.80 | 26.10 | 26.35 | 25.65 | -1.15% | 3.22M | 25.80-1.15% | 11:08:01 | |
3918 Nagacorp Ltd | 4.12 | 4.40 | 4.34 | 4.10 | -6.36% | 3.22M | 4.12-6.36% | 11:08:01 | |
0973 L’Occitane International SA | 31.60 | 31.60 | 31.80 | 31.45 | 0.00% | 1.67M | 31.600.00% | 11:08:01 | |
2148 Vesync Co Ltd | 5.55 | 5.63 | 5.64 | 5.36 | -1.42% | 571K | 5.55-1.42% | 11:08:01 | |
3668 Yancoal Australia Ltd | 31.95 | 32.45 | 32.45 | 31.90 | -1.54% | 570.5K | 31.95-1.54% | 11:08:01 |
اسم | السعر |
---|---|
1913 Prada SpA | 61.30+0.25+0.41% |
6889 Dynam Japan | 4.180.000.00% |
0973 L’Occitane International | 31.600.000.00% |
6288 Fast Retailing DRC | 20.000.000.00% |
0945 Manulife Financial | 202.60-0.60-0.30% |
اسم | السعر |
---|---|
3918 Nagacorp Ltd | 4.12-0.28-6.36% |
0486 OK Rusal MKPAO | 2.73-0.06-2.15% |
3668 Yancoal Australia | 31.95-0.50-1.54% |
2148 Vesync Co | 5.55-0.08-1.42% |
1910 Samsonite International SA | 25.80-0.30-1.15% |