اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.86 | 3.87 | 3.92 | 3.83 | -0.26% | 777.62M | 3.86-0.26% | 17/05 | |
0939 China Construction Bank Corp | 5.85 | 5.90 | 5.91 | 5.78 | -0.85% | 621.42M | 5.85-0.85% | 17/05 | |
1398 Industrial and Commercial Bank of China | 4.71 | 4.71 | 4.74 | 4.65 | 0.00% | 405.56M | 4.710.00% | 17/05 | |
1288 Agricultural Bank Of China | 3.81 | 3.81 | 3.84 | 3.76 | 0.00% | 263.75M | 3.810.00% | 17/05 | |
0857 بيترو تشاينا | 7.57 | 7.47 | 7.60 | 7.42 | +1.34% | 183.09M | 7.57+1.34% | 17/05 |
اسم | السعر |
---|---|
0123 Yuexiu Property Co | 6.41+0.610+10.52% |
1313 China Resources Cement | 1.64+0.10+6.49% |
6881 China Galaxy Securities | 4.80+0.24+5.26% |
1359 China Cinda Asset Management | 0.81+0.030+3.85% |
0868 Xinyi Glass | 10.06+0.37+3.82% |
اسم | السعر |
---|---|
0257 China Everbright Environment Group | 3.62-0.05-1.36% |
0939 China Construction Bank | 5.85-0.050-0.85% |
0002 سي ال بي هلدجز | 66.30-0.45-0.67% |
0006 بوير اسسيتس | 46.80-0.30-0.64% |
0371 Beijing Enterprises Water | 2.46-0.01-0.40% |