برجاء استخدام كلمات أخرى للبحث
أخبار عاجلة
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76.90 | 77.50 | 76.45 | +2.00 | +2.67% | 60.59M | 09:51:30 | ||
ASM Pacific Technology | 98.35 | 98.50 | 93.25 | +5.10 | +5.47% | 975.46K | 09:51:30 | ||
Baidu | 94.90 | 96.00 | 94.45 | +1.40 | +1.50% | 6.10M | 09:51:28 | ||
Bairong | 9.23 | 9.29 | 9.11 | +0.16 | +1.76% | 180.00K | 09:46:53 | ||
Beijing Fourth Paradigm Technology | 53.65 | 56.50 | 53.10 | -1.35 | -2.45% | 315.60K | 09:51:04 | ||
Beisen Holding | 5.15 | 6.04 | 5.10 | -1.03 | -16.67% | 4.36M | 09:50:23 | ||
Bilibili | 117.80 | 117.90 | 113.60 | +6.60 | +5.94% | 3.25M | 09:51:17 | ||
BYD Electronic Int | 36.30 | 37.30 | 34.50 | +2.50 | +7.40% | 14.50M | 09:51:19 | ||
China Communications Services | 3.86 | 3.94 | 3.79 | +0.09 | +2.39% | 8.62M | 09:51:27 | ||
China Railway Signal Communication | 3.44 | 3.47 | 3.28 | +0.14 | +4.24% | 14.87M | 09:51:16 | ||
ChinaSoft International Ltd | 3.99 | 4.08 | 3.96 | -0.02 | -0.50% | 13.51M | 09:50:47 | ||
Cmge Tech | 1.250 | 1.340 | 1.240 | -0.080 | -6.02% | 44.13M | 09:50:29 | ||
Digital China | 3.58 | 3.59 | 3.48 | +0.11 | +3.17% | 7.94M | 09:51:04 | ||
East Buy Holding | 16.90 | 18.66 | 16.82 | -1.44 | -7.85% | 20.36M | 09:51:30 | ||
Edianyun | 2.64 | 2.75 | 2.62 | -0.03 | -1.12% | 3.85M | 09:50:02 | ||
Foxconn Interconnect | 2.470 | 2.630 | 2.470 | -0.070 | -2.76% | 14.32M | 09:51:31 | ||
GDS Holdings | 7.82 | 7.96 | 7.68 | +0.27 | +3.58% | 2.91M | 09:51:25 | ||
Hua Hong Semiconductor Ltd | 20.30 | 20.80 | 19.60 | +1.07 | +5.54% | 12.31M | 09:51:23 | ||
Huitongda Network | 26.45 | 28.20 | 26.20 | -1.75 | -6.21% | 498.50K | 09:46:49 | ||
iDreamSky | 2.97 | 3.05 | 2.94 | -0.04 | -1.33% | 4.49M | 09:49:46 | ||
JD | 116.70 | 117.70 | 115.60 | +2.80 | +2.46% | 7.63M | 09:51:30 | ||
JF Wealth Holdings | 12.60 | 12.70 | 12.38 | +0.12 | +0.96% | 2.17M | 09:51:20 | ||
Kingdee Int Software | 7.90 | 8.10 | 7.83 | -0.10 | -1.25% | 14.91M | 09:50:49 | ||
Kingsoft Cloud Holdings | 1.53 | 1.55 | 1.51 | -0.01 | -0.65% | 7.13M | 09:49:04 | ||
Kingsoft Corp Ltd | 25.45 | 25.90 | 25.05 | +0.45 | +1.80% | 4.98M | 09:50:43 | ||
Kuaishou Technology | 56.15 | 56.65 | 54.45 | +0.70 | +1.26% | 21.54M | 09:51:22 | ||
Linklogis | 2.01 | 2.06 | 1.99 | -0.05 | -2.43% | 4.15M | 09:50:42 | ||
Meitu | 2.800 | 2.880 | 2.790 | +0.010 | +0.36% | 14.99M | 09:51:31 | ||
Meituan | 109.30 | 110.40 | 106.40 | +4.20 | +4.00% | 26.80M | 09:51:31 | ||
Ming Yuan Cloud | 2.37 | 2.51 | 2.37 | -0.10 | -4.05% | 6.63M | 09:51:06 | ||
NetDragon Websoft | 11.92 | 11.98 | 11.72 | +0.20 | +1.71% | 249.00K | 09:44:33 | ||
NetEase | 140.90 | 142.70 | 139.10 | +3.30 | +2.40% | 3.96M | 09:51:16 | ||
Qingdao AInnovation Tech | 4.920 | 5.060 | 4.870 | 0.000 | 0.00% | 1.85M | 09:50:43 | ||
SenseTime Group Inc B | 1.35 | 1.38 | 1.32 | +0.03 | +2.27% | 296.03M | 09:51:30 | ||
Shanghai Fudan Microelectronics | 12.30 | 12.56 | 12.02 | +0.40 | +3.36% | 4.19M | 09:51:07 | ||
SMIC | 16.86 | 17.38 | 16.60 | +0.32 | +1.93% | 58.46M | 09:51:32 | ||
Tencent Holdings | 375.00 | 379.00 | 366.60 | +15.20 | +4.22% | 22.35M | 09:51:46 | ||
TravelSky Technology | 10.30 | 10.48 | 10.18 | +0.04 | +0.39% | 1.73M | 09:51:30 | ||
Ubtech Robotics | 166.00 | 169.60 | 164.00 | +2.10 | +1.28% | 84.15K | 09:50:56 | ||
Vobile Group | 1.290 | 1.350 | 1.270 | +0.030 | +2.38% | 21.27M | 09:49:33 | ||
VSTECS | 4.78 | 4.80 | 4.62 | +0.17 | +3.69% | 1.37M | 09:46:42 | ||
VTech | 56.30 | 56.50 | 55.55 | +0.25 | +0.45% | 192.93K | 09:50:11 | ||
70.00 | 70.35 | 68.25 | +2.00 | +2.94% | 32.20K | 09:51:11 | |||
Xd | 19.92 | 20.25 | 19.74 | +0.34 | +1.74% | 1.70M | 09:51:29 | ||
Xiaomi | 17.92 | 18.14 | 17.56 | +0.44 | +2.52% | 89.34M | 09:51:29 | ||
Yeahka | 10.54 | 10.78 | 10.30 | +0.34 | +3.33% | 399.20K | 09:46:13 | ||
Zte Corp. | 16.42 | 16.72 | 16.20 | +0.36 | +2.24% | 6.48M | 09:51:14 | ||
ZX | 25.10 | 26.90 | 25.00 | -0.70 | -2.71% | 1.55M | 09:51:26 | ||
لينوفو | 11.32 | 11.62 | 11.16 | +0.10 | +0.89% | 55.27M | 09:51:53 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته