اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.86 | 3.87 | 3.92 | 3.83 | -0.26% | 777.62M | 3.86-0.26% | 17/05 | |
0939 China Construction Bank Corp | 5.85 | 5.90 | 5.91 | 5.78 | -0.85% | 621.42M | 5.85-0.85% | 17/05 | |
1398 Industrial and Commercial Bank of China | 4.71 | 4.71 | 4.74 | 4.65 | 0.00% | 405.56M | 4.710.00% | 17/05 | |
1288 Agricultural Bank Of China | 3.81 | 3.81 | 3.84 | 3.76 | 0.00% | 263.75M | 3.810.00% | 17/05 | |
2318 فينج ان | 45.45 | 43.00 | 45.80 | 43.00 | +5.70% | 117.83M | 45.45+5.70% | 17/05 |
اسم | السعر |
---|---|
2601 China Pacific Insurance | 22.05+1.35+6.52% |
6060 ZhongAn Online | 15.58+0.94+6.42% |
2318 فينج ان | 45.45+2.45+5.70% |
0966 China Taiping Insurance | 9.30+0.48+5.44% |
2628 China Life Insurance | 13.00+0.62+5.01% |
اسم | السعر |
---|---|
0005 HSBC | 68.55-1.55-2.21% |
0939 China Construction Bank | 5.85-0.050-0.85% |
3988 Bank of China H | 3.86-0.010-0.26% |
3328 Bank of Communications | 6.22-0.010-0.16% |
1288 Agricultural Bank Of China | 3.810.000.00% |