اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.54 | 1.40 | 1.60 | 1.38 | +10.00% | 2.07B | 1.54+10.00% | 10:45:09 | |
9988 Alibaba Group Holding Ltd | 85.35 | 85.70 | 86.30 | 84.85 | -0.41% | 53.13M | 85.35-0.41% | 11:08:26 | |
1357 Meitu Inc | 3.22 | 3.23 | 3.30 | 3.18 | -0.31% | 41.43M | 3.22-0.31% | 11:08:26 | |
1024 Kuaishou Technology | 59.15 | 58.20 | 60.20 | 57.60 | +1.63% | 36.18M | 59.15+1.63% | 11:08:26 | |
3690 Meituan | 124.00 | 125.00 | 126.60 | 121.40 | -0.80% | 28.98M | 124.00-0.80% | 11:08:26 |
اسم | السعر |
---|---|
2121 Qingdao AInnovation Tech | 5.80+0.640+12.40% |
0020 SenseTime Group Inc B | 1.54+0.14+10.00% |
2400 Xd | 20.50+1.62+8.58% |
9698 GDS Holdings | 9.32+0.35+3.90% |
3888 Kingsoft Corp Ltd | 27.15+0.60+2.26% |
اسم | السعر |
---|---|
9898 Weibo | 74.60-4.10-5.21% |
0909 Ming Yuan Cloud | 3.16-0.15-4.53% |
1797 East Buy Holding | 18.22-0.74-3.90% |
9890 ZX | 25.50-0.95-3.59% |
9636 JF Wealth Holdings | 11.26-0.40-3.43% |