اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.46 | 1.41 | 1.49 | 1.40 | +3.55% | 818.69M | 1.46+3.55% | 06:27:00 | |
0884 CIFI Holdings Group Co Ltd | 0.36 | 0.32 | 0.36 | 0.32 | +12.50% | 210.96M | 0.36+12.50% | 06:59:57 | |
0939 China Construction Bank Corp | 5.26 | 5.20 | 5.27 | 5.20 | +1.15% | 177.26M | 5.26+1.15% | 06:58:20 | |
3988 Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 176.86M | 3.62+1.12% | 06:59:29 | |
1398 Industrial and Commercial Bank of China | 4.34 | 4.29 | 4.35 | 4.28 | +1.17% | 111.52M | 4.34+1.17% | 06:58:20 |
اسم | السعر |
---|---|
9688 Zai Lab | 15.36+2.20+16.72% |
1813 KWG Property | 0.35+0.05+16.39% |
0884 CIFI Group Co | 0.36+0.04+12.50% |
1030 Seazen | 1.49+0.15+11.19% |
0558 LK Tech | 4.16+0.410+10.93% |
اسم | السعر |
---|---|
0522 ASM Pacific Technology | 101.80-2.40-2.30% |
3998 Bosideng Int Holdings | 4.56-0.060-1.30% |
0780 Tongcheng-Elong | 20.85-0.40-1.88% |
0683 Kerry Properties | 15.26-0.28-1.80% |
2015 Li Auto | 107.90-1.50-1.37% |