اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.66 | 4.70 | 4.72 | 4.64 | -0.85% | 1.06B | 4.66-0.85% | 24/05 | |
0939 China Construction Bank Corp | 5.81 | 5.85 | 5.87 | 5.80 | -0.68% | 400.71M | 5.81-0.68% | 24/05 | |
3988 Bank of China Ltd H | 3.89 | 3.91 | 3.94 | 3.87 | -0.51% | 294.75M | 3.89-0.51% | 24/05 | |
1288 Agricultural Bank Of China | 3.81 | 3.81 | 3.83 | 3.79 | 0.00% | 204.07M | 3.810.00% | 24/05 | |
0788 China Tower Corp | 0.92 | 0.93 | 0.93 | 0.91 | -1.08% | 148.43M | 0.92-1.08% | 24/05 |
اسم | السعر |
---|---|
1816 CGN Power Co Ltd | 2.94+0.040+1.38% |
3360 Far East Horizon | 6.30+0.01+0.16% |
1288 Agricultural Bank Of China | 3.810.000.00% |
0288 WH Group Ltd | 5.630.000.00% |
0728 China Telecom | 4.440.000.00% |
اسم | السعر |
---|---|
0066 MTR | 26.45-1.16-4.20% |
0012 هندرسون لاند | 25.40-0.75-2.87% |
0016 اس ايتش كي | 77.15-2.10-2.65% |
6837 Haitong Securities | 3.83-0.08-2.05% |
0003 اتش كي اند تشاينا جاز | 6.25-0.13-2.04% |