| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.00 | 8.18 | 9.00 | 8.00 | +10.02% | 924.72M | 9.00+10.02% | 17/05 | |
3988 Bank of China Ltd H | 3.86 | 3.87 | 3.92 | 3.83 | -0.26% | 777.62M | 3.86-0.26% | 17/05 | |
000725 BOE Technology Group Co Ltd | 4.41 | 4.30 | 4.41 | 4.28 | +2.56% | 376.99M | 4.41+2.56% | 17/05 | |
601919 COSCO SHIPPING Holdings Co Ltd | 14.06 | 14.10 | 14.33 | 13.67 | -0.28% | 249.34M | 14.06-0.28% | 17/05 | |
000100 TCL Corp | 4.64 | 4.55 | 4.65 | 4.52 | +1.98% | 242.45M | 4.64+1.98% | 17/05 |
| اسم | السعر |
|---|---|
000002 China Vanke A | 9.00+0.82+10.02% |
1347 Hua Hong Semiconductor Ltd | 19.26+1.42+7.96% |
1997 Wharf Real Estate | 27.35+0.95+3.60% |
6030 CITIC Securities | 13.78+0.46+3.45% |
0017 New World | 9.77+0.32+3.39% |
| اسم | السعر |
|---|---|
300274 Sungrow Power Supply | 101.48-4.42-4.17% |
0005 HSBC | 68.55-1.55-2.21% |
0992 لينوفو | 10.22-0.14-1.35% |
1787 Shandong Gold | 18.56-0.22-1.17% |
0003 اتش كي اند تشاينا جاز | 6.41-0.06-0.93% |