اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.86 | 3.87 | 3.92 | 3.83 | -0.26% | 777.62M | 3.86-0.26% | 17/05 | |
0939 China Construction Bank Corp | 5.85 | 5.90 | 5.91 | 5.78 | -0.85% | 621.42M | 5.85-0.85% | 17/05 | |
1398 Industrial and Commercial Bank of China | 4.71 | 4.71 | 4.74 | 4.65 | 0.00% | 405.56M | 4.710.00% | 17/05 | |
1288 Agricultural Bank Of China | 3.81 | 3.81 | 3.84 | 3.76 | 0.00% | 263.75M | 3.810.00% | 17/05 | |
1658 Postal Savings Bank of China Co Ltd | 4.57 | 4.56 | 4.60 | 4.52 | +0.22% | 61.75M | 4.57+0.22% | 17/05 |
اسم | السعر |
---|---|
1988 China Minsheng Banking | 3.07+0.03+0.99% |
0998 China Citic Bank | 5.06+0.04+0.80% |
3968 China Merchants Bank H | 39.40+0.30+0.77% |
3618 Chongqing Ruralmmercial Bank | 3.78+0.01+0.27% |
1658 Postal Savings Bank | 4.57+0.01+0.22% |
اسم | السعر |
---|---|
0939 China Construction Bank | 5.85-0.050-0.85% |
3988 Bank of China H | 3.86-0.010-0.26% |
3328 Bank of Communications | 6.22-0.010-0.16% |
1398 Industrial Commercial Bank of China ltd | 4.710.000.00% |
1288 Agricultural Bank Of China | 3.810.000.00% |