| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.42 | 4.47 | 4.59 | 4.42 | -1.12% | 659.73M | 4.42-1.12% | 31/05 | |
0939 China Construction Bank Corp | 5.54 | 5.60 | 5.72 | 5.54 | -1.07% | 621.32M | 5.54-1.07% | 31/05 | |
1288 Agricultural Bank Of China | 3.27 | 3.36 | 3.41 | 3.27 | -2.68% | 453.04M | 3.27-2.68% | 31/05 | |
0489 Dongfeng Motor Group | 2.53 | 2.59 | 2.69 | 2.53 | -2.32% | 277.15M | 2.53-2.32% | 31/05 | |
0386 China Petroleum & Chemical Corp Class H | 4.96 | 5.02 | 5.09 | 4.96 | -1.20% | 141.03M | 4.96-1.20% | 31/05 |
| اسم | السعر |
|---|---|
1164 CGN Mining | 2.95+0.130+4.61% |
9979 Greentown | 6.88+0.17+2.53% |
0941 تشاينا موبايل | 75.10+1.85+2.53% |
6049 Poly Property Dev | 32.60+0.75+2.34% |
0883 سي ان او او سي | 20.90+0.45+2.20% |
| اسم | السعر |
|---|---|
1193 China Resources Gas | 27.15-1.20-4.23% |
1258 China Nonferrous Mining | 7.49-0.250-3.23% |
0916 China Longyuan Power | 7.13-0.20-2.73% |
1288 Agricultural Bank Of China | 3.27-0.09-2.68% |
1798 China Datang Corp Renewable Power | 1.89-0.050-2.58% |