اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.39 | 1.36 | 1.42 | 1.35 | +2.21% | 372.12M | 1.39+2.21% | 09:44:15 | |
0788 China Tower Corp | 0.93 | 0.92 | 0.94 | 0.92 | +1.09% | 146.89M | 0.93+1.09% | 09:59:55 | |
1810 Xiaomi Corp | 17.84 | 17.90 | 17.92 | 17.68 | -0.34% | 46.6M | 17.84-0.34% | 09:43:50 | |
0992 مجموعة لينوفو | 11.40 | 11.34 | 11.42 | 11.06 | +0.53% | 37.94M | 11.40+0.53% | 09:44:06 | |
3690 Meituan | 114.60 | 109.00 | 115.00 | 108.60 | +5.14% | 26.94M | 114.60+5.14% | 09:59:31 |
اسم | السعر |
---|---|
3690 Meituan | 114.60+5.60+5.14% |
0909 Ming Yuan Cloud | 2.48+0.11+4.64% |
0696 TravelSky Technology | 10.74+0.42+4.07% |
2400 Xd | 20.35+0.47+2.36% |
0354 ChinaSoft International Ltd | 4.14+0.10+2.48% |
اسم | السعر |
---|---|
9890 ZX | 24.15-1.30-5.11% |
1797 East Buy Holding | 15.80-0.72-4.36% |
2018 AAC Technologies | 24.05-0.40-1.64% |
9923 Yeahka | 10.38-0.10-0.95% |
3888 Kingsoft Corp Ltd | 25.25-0.20-0.79% |