اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2013 Weimob Inc | 1.61 | 1.54 | 1.64 | 1.54 | +4.55% | 46.48M | 1.61+4.55% | 08:12:47 | |
2469 Fenbi Ltd | 4.58 | 4.61 | 4.61 | 4.47 | -0.65% | 30.57M | 4.58-0.65% | 08:12:54 | |
1942 Mog Holdings Ltd | 1.09 | 1.06 | 1.11 | 1.05 | +2.83% | 27.13M | 1.09+2.83% | 08:13:23 | |
1765 XJ International Holdings Co Ltd | 0.239 | 0.231 | 0.245 | 0.233 | +3.46% | 23.41M | 0.239+3.46% | 08:10:32 | |
1060 Alibaba Pictures Group Ltd | 0.465 | 0.455 | 0.47 | 0.455 | +2.20% | 21.36M | 0.465+2.20% | 08:08:25 |
اسم | السعر |
---|---|
6698 STAR CM Holdings | 4.71+0.38+8.78% |
0694 Beijing Capital Int Airport | 2.80+0.19+7.28% |
1268 China MeiDong Auto | 2.94+0.18+6.52% |
2285 Chervon Holdings | 23.05+1.40+6.47% |
1368 Xtep International | 5.33+0.31+6.18% |
اسم | السعر |
---|---|
1114 Brilliance China Automotive | 6.35-0.16-2.46% |
3998 Bosideng Int Holdings | 4.53-0.090-1.95% |
0780 Tongcheng-Elong | 20.85-0.40-1.88% |
3709 EEKA Fashion Holdings | 12.34-0.16-1.28% |
2015 Li Auto | 108.40-1.00-0.91% |