اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
6186 China Feihe Ltd | 3.87 | 3.87 | 3.96 | 3.84 | 0.00% | 52.64M | 3.870.00% | 31/05 | |
0288 WH Group Ltd | 5.32 | 5.39 | 5.45 | 5.27 | -1.30% | 49.78M | 5.32-1.30% | 31/05 | |
0322 تينجاي القابضة | 9.55 | 9.58 | 9.64 | 9.43 | -0.31% | 43.5M | 9.55-0.31% | 31/05 | |
2319 China Mengniu Dairy Co. | 14.36 | 14.84 | 15.08 | 14.36 | -3.23% | 43.46M | 14.36-3.23% | 31/05 | |
1876 Budweiser Brewing Company | 9.88 | 10.12 | 10.16 | 9.80 | -2.37% | 31.16M | 9.88-2.37% | 31/05 |
اسم | السعر |
---|---|
6808 Sun Art Retail | 1.75+0.06+3.55% |
1044 هنجان انتل | 27.20+0.50+1.87% |
6055 China Tobacco International HK | 13.68+0.20+1.48% |
9676 Shiyue Daotian | 20.85+0.25+1.21% |
6683 Star Plus Legend Holdings | 11.40+0.08+0.71% |
اسم | السعر |
---|---|
2429 Beijing UBOX Online Tech | 13.80-1.18-7.88% |
2517 Guoquan Food Shanghai | 4.85-0.18-3.58% |
2319 China Mengniu Dairy Co. | 14.36-0.48-3.23% |
1579 Yihai Intl | 14.48-0.38-2.56% |
1876 Budweiser | 9.88-0.24-2.37% |