| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
2269 우시 바이오로직스 | 14.04 | 14.06 | 14.28 | 13.80 | -0.14% | 74.45M | 14.04-0.14% | 11:08:26 | |
0241 Alibaba Health Information Technology Ltd | 3.34 | 3.27 | 3.35 | 3.25 | +2.14% | 66.29M | 3.34+2.14% | 11:08:26 | |
1951 Jinxin Fertility Group Ltd | 3.45 | 3.18 | 3.49 | 3.18 | +8.49% | 62.7M | 3.45+8.49% | 11:08:26 | |
1177 Sino Biopharmaceutical Ltd | 3.13 | 3.09 | 3.18 | 3.11 | +1.29% | 35.18M | 3.13+1.29% | 11:08:26 | |
1093 CSPC Pharmaceutical Group Ltd | 6.77 | 6.62 | 6.86 | 6.67 | +2.27% | 32.91M | 6.77+2.27% | 11:08:26 |
| اسم | السعر |
|---|---|
1951 Jinxin Fertility Group | 3.45+0.27+8.49% |
1244 3D Medicines Biotechnology Shanghai | 7.95+0.44+5.86% |
2157 Lepu Biopharma | 5.19+0.24+4.85% |
2273 Gushengtang Holdings | 45.75+1.65+3.74% |
6618 Jd Health | 31.05+0.75+2.48% |
| اسم | السعر |
|---|---|
6660 AIM Vaccine | 7.82-0.21-2.62% |
1548 Genscript Biotech Corp | 12.16-0.22-1.78% |
2268 WuXi XDC Cayman | 16.70-0.26-1.53% |
6699 Angelalign Technology | 75.50-0.80-1.05% |
2367 Giant Biogene Holding | 49.55-0.30-0.60% |