اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.66 | 4.70 | 4.72 | 4.64 | -0.85% | 1.06B | 4.66-0.85% | 24/05 | |
0939 China Construction Bank Corp | 5.81 | 5.85 | 5.87 | 5.80 | -0.68% | 400.71M | 5.81-0.68% | 24/05 | |
3988 Bank of China Ltd H | 3.89 | 3.91 | 3.94 | 3.87 | -0.51% | 294.75M | 3.89-0.51% | 24/05 | |
1288 Agricultural Bank Of China | 3.81 | 3.81 | 3.83 | 3.79 | 0.00% | 204.07M | 3.810.00% | 24/05 | |
0883 سي ان او او سي | 19.62 | 19.18 | 19.76 | 19.20 | +2.29% | 137.77M | 19.62+2.29% | 24/05 |
اسم | السعر |
---|---|
1378 China Hongqiao | 11.74+0.32+2.80% |
0883 سي ان او او سي | 19.62+0.44+2.29% |
2328 PICC Property & Casualty | 10.28+0.06+0.59% |
1171 Yankuang Energy HK | 19.30+0.10+0.52% |
0008 PCCW | 4.19+0.02+0.48% |
اسم | السعر |
---|---|
6110 Topsports Intl | 5.08-0.41-7.47% |
0101 هانج لونج بروب | 7.64-0.34-4.26% |
0123 Yuexiu Property Co | 5.84-0.220-3.63% |
0017 New World | 9.13-0.32-3.39% |
1109 تشاينا لاند | 30.55-1.05-3.32% |