اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0867 China Medical System Holdings Ltd | 6.61 | 6.94 | 7.20 | 6.61 | -4.76% | 169.13M | 6.61-4.76% | 31/05 | |
1177 Sino Biopharmaceutical Ltd | 2.84 | 2.80 | 2.92 | 2.80 | +1.43% | 134.34M | 2.84+1.43% | 31/05 | |
1093 CSPC Pharmaceutical Group Ltd | 6.63 | 6.69 | 6.86 | 6.62 | -0.90% | 119.79M | 6.63-0.90% | 31/05 | |
9926 Akeso Inc | 44.00 | 32.00 | 60.00 | 36.80 | +37.50% | 80.34M | 44.00+37.50% | 31/05 | |
2269 우시 바이오로직스 | 11.14 | 11.20 | 11.70 | 11.14 | -0.54% | 59.98M | 11.14-0.54% | 31/05 |
اسم | السعر |
---|---|
9926 Akeso | 44.00+12.00+37.50% |
2157 Lepu Biopharma | 5.16+0.69+15.44% |
1877 Shanghai Junshi Biosciences | 12.34+0.86+7.49% |
6990 Sichuan Kelun Biotech | 172.20+10.10+6.23% |
9688 Zai Lab | 14.64+0.84+6.09% |
اسم | السعر |
---|---|
0867 China Medical System | 6.61-0.33-4.76% |
2196 Shanghai Fosun Pharmaceutical | 12.24-0.54-4.23% |
6660 AIM Vaccine | 6.60-0.28-4.07% |
6185 Cansino Biologics | 20.35-0.80-3.78% |
2171 CARsgen Therapeutics Holdings | 6.87-0.23-3.24% |