| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.66 | 4.70 | 4.72 | 4.64 | -0.85% | 1.06B | 4.66-0.85% | 24/05 | |
0020 SenseTime Group Inc Class B | 1.40 | 1.48 | 1.52 | 1.37 | -5.41% | 642.33M | 1.40-5.41% | 24/05 | |
0939 China Construction Bank Corp | 5.81 | 5.85 | 5.87 | 5.80 | -0.68% | 400.71M | 5.81-0.68% | 24/05 | |
1918 Sunac China Holdings Ltd | 1.51 | 1.62 | 1.62 | 1.49 | -6.79% | 399.32M | 1.51-6.79% | 24/05 | |
1176 Zhuguang Holdings Group Co Ltd | 0.245 | 0.28 | 0.285 | 0.238 | -12.50% | 391.87M | 0.245-12.50% | 24/05 |
| اسم | السعر |
|---|---|
2169 Canggang Railway | 1.04+0.12+13.04% |
2487 Cutia Therapeutics | 7.95+0.67+9.20% |
1244 3D Medicines Biotechnology Shanghai | 7.43+0.45+6.45% |
0916 China Longyuan Power | 7.11+0.37+5.49% |
1735 Central Holding Group Co Ltd | 7.75+0.40+5.44% |
| اسم | السعر |
|---|---|
9926 Akeso | 37.05-11.00-22.89% |
9993 Radiance | 3.21-0.79-19.75% |
1176 Zhuguang | 0.245-0.035-12.50% |
1563 International Alliance | 0.63-0.080-11.27% |
9626 Bilibili | 106.30-13.50-11.27% |