اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.54 | 1.40 | 1.60 | 1.38 | +10.00% | 2.07B | 1.54+10.00% | 10:45:09 | |
0788 China Tower Corp | 0.97 | 0.97 | 0.98 | 0.96 | 0.00% | 157.15M | 0.970.00% | 11:08:26 | |
3800 GCL-Poly Energy Holdings Ltd | 1.36 | 1.36 | 1.42 | 1.34 | 0.00% | 140.07M | 1.360.00% | 11:08:26 | |
1810 Xiaomi Corp | 19.88 | 19.94 | 20.05 | 19.38 | -0.30% | 126.14M | 19.88-0.30% | 11:08:26 | |
2269 우시 바이오로직스 | 14.04 | 14.06 | 14.28 | 13.80 | -0.14% | 74.45M | 14.04-0.14% | 11:08:26 |
اسم | السعر |
---|---|
0020 SenseTime Group Inc B | 1.54+0.14+10.00% |
9868 Xpeng | 34.25+2.40+7.54% |
9863 Zhejiang Leapmotor Technology | 33.40+2.10+6.71% |
2015 Li Auto | 99.90+4.00+4.17% |
0175 Geely Automobile | 10.64+0.42+4.11% |
اسم | السعر |
---|---|
6690 Haier Smart Home Co | 29.90-1.30-4.17% |
1548 Genscript Biotech Corp | 12.16-0.22-1.78% |
9896 MINISO Holding | 46.55-0.80-1.69% |
0270 Guangdong Investment | 4.81-0.08-1.64% |
1585 Yadea Group | 14.90-0.240-1.59% |