اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1918 Sunac China Holdings Ltd | 1.49 | 1.47 | 1.50 | 1.43 | +1.36% | 93.56M | 1.49+1.36% | 05:32:55 | |
1176 Zhuguang Holdings Group Co Ltd | 0.199 | 0.195 | 0.203 | 0.194 | +2.05% | 58.9M | 0.199+2.05% | 05:32:52 | |
0813 Shimao Property Holdings Ltd | 0.99 | 0.99 | 1.02 | 0.98 | 0.00% | 42.7M | 0.990.00% | 05:33:01 | |
6098 Country Garden Services Holdings Co Ltd | 5.78 | 5.69 | 5.87 | 5.66 | +1.58% | 39.76M | 5.78+1.58% | 05:33:21 | |
0101 هانج لونج بروب | 7.38 | 7.13 | 7.46 | 7.23 | +3.51% | 38.2M | 7.38+3.51% | 05:32:45 |
اسم | السعر |
---|---|
3900 Greentown China | 8.06+0.43+5.64% |
2669 China Overseas Property Holdings | 5.57+0.28+5.29% |
3990 Midea Real Estate | 4.60+0.22+5.02% |
0817 China Jinmao Holdings Group | 0.72+0.03+4.35% |
0012 هندرسون لاند | 25.35+1.05+4.32% |
اسم | السعر |
---|---|
1735 Central Holding Group Co Ltd | 8.24-0.11-1.32% |
6666 Evergrande Property | 0.76-0.01-1.30% |
1997 Wharf Real Estate | 22.55-0.10-0.44% |
3380 Logan Property Co | 0.720.000.00% |
0743 Asia Cement China | 3.320.000.00% |