اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.42 | 4.47 | 4.59 | 4.42 | -1.12% | 659.73M | 4.42-1.12% | 31/05 | |
0489 Dongfeng Motor Group | 2.53 | 2.59 | 2.69 | 2.53 | -2.32% | 277.15M | 2.53-2.32% | 31/05 | |
2669 China Overseas Property Holdings Ltd | 5.29 | 5.36 | 5.56 | 5.19 | -1.31% | 102.2M | 5.29-1.31% | 31/05 | |
1339 People’s Insurance Group of China Co Ltd | 2.72 | 2.74 | 2.79 | 2.70 | -0.73% | 101.34M | 2.72-0.73% | 31/05 | |
1199 COSCO Shipping Ports Ltd | 5.42 | 5.69 | 5.66 | 5.42 | -4.75% | 98.77M | 5.42-4.75% | 31/05 |
اسم | السعر |
---|---|
1164 CGN Mining | 2.95+0.130+4.61% |
9979 Greentown | 6.88+0.17+2.53% |
0941 تشاينا موبايل | 75.10+1.85+2.53% |
6049 Poly Property Dev | 32.60+0.75+2.34% |
0883 سي ان او او سي | 20.90+0.45+2.20% |
اسم | السعر |
---|---|
1313 China Resources Cement | 1.40-0.10-6.67% |
1199 COSCO Shipping Ports HK | 5.42-0.27-4.75% |
0914 Anhui Conch Cement | 19.34-0.86-4.26% |
1193 China Resources Gas | 27.15-1.20-4.23% |
1347 Hua Hong Semiconductor Ltd | 19.40-0.75-3.72% |