اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.51 | 1.57 | 1.59 | 1.50 | -3.82% | 761.3M | 1.51-3.82% | 10:45:07 | |
000002 China Vanke Co Ltd Class A | 9.19 | 9.18 | 9.33 | 8.93 | +0.11% | 470.83M | 9.19+0.11% | 10:00:00 | |
600383 Gemdale Corp | 5.05 | 4.81 | 5.12 | 4.64 | +4.99% | 462.67M | 5.05+4.99% | 10:00:00 | |
603993 CMOC Group Ltd | 8.42 | 8.94 | 8.98 | 8.35 | -5.82% | 375.59M | 8.42-5.82% | 10:00:00 | |
601600 Aluminum Corp of China Ltd | 8.07 | 8.14 | 8.53 | 8.00 | -0.86% | 319M | 8.07-0.86% | 10:00:00 |
اسم | السعر |
---|---|
603589 Anhui Kouzi Distillery | 45.55+2.25+5.20% |
600383 Gemdale Corp | 5.05+0.24+4.99% |
002074 Gotion High tech | 22.05+0.97+4.60% |
688036 Shenzhen Transsion | 141.00+6.00+4.44% |
603939 Yifeng Pharmacy Chain | 46.17+1.82+4.10% |
اسم | السعر |
---|---|
2015 Li Auto | 80.65-19.25-19.27% |
9868 Xpeng | 30.65-3.60-10.51% |
6618 Jd Health | 28.45-2.60-8.37% |
1385 Shanghai Fudan Microelectronics | 11.68-0.74-5.96% |
0241 Alibaba Health Information Tech | 3.11-0.23-6.89% |