| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.00 | 8.18 | 9.00 | 8.00 | +10.02% | 924.72M | 9.00+10.02% | 17/05 | |
601668 China State Construction Engineering Corp Ltd | 5.86 | 5.66 | 5.87 | 5.63 | +3.53% | 429.44M | 5.86+3.53% | 17/05 | |
600048 Poly Real Estate Group Co Ltd | 11.20 | 10.18 | 11.20 | 9.98 | +10.02% | 427.24M | 11.20+10.02% | 17/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.47 | 5.41 | 5.47 | 5.39 | +1.11% | 383M | 5.47+1.11% | 17/05 | |
000725 BOE Technology Group Co Ltd | 4.41 | 4.30 | 4.41 | 4.28 | +2.56% | 376.99M | 4.41+2.56% | 17/05 |
| اسم | السعر |
|---|---|
000002 China Vanke A | 9.00+0.82+10.02% |
002074 Gotion High tech | 20.42+1.86+10.02% |
600048 Poly Real Estate Group | 11.20+1.02+10.02% |
603737 Skshu Paint | 49.49+4.50+10.00% |
000069 Chinese Town A | 3.09+0.27+9.57% |
| اسم | السعر |
|---|---|
300274 Sungrow Power Supply | 101.48-4.42-4.17% |
000157 Cs Zoomlion A | 8.37-0.24-2.79% |
000999 Cr Sanjiu A | 61.80-1.75-2.75% |
605117 Ningbo Deye Technology Co | 91.51-2.49-2.65% |
688599 Trina Solar Co | 20.03-0.54-2.62% |