اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0857 بيترو تشاينا | 7.72 | 7.57 | 7.84 | 7.57 | +1.98% | 224.16M | 7.72+1.98% | 11:08:26 | |
0883 سي ان او او سي | 19.66 | 19.36 | 19.92 | 19.36 | +1.55% | 159.87M | 19.66+1.55% | 11:08:26 | |
0650 Productive Technologies Co Ltd | 0.39 | 0.39 | 0.415 | 0.375 | 0.00% | 134.61M | 0.390.00% | 11:08:26 | |
0386 China Petroleum & Chemical Corp Class H | 5.18 | 5.21 | 5.28 | 5.16 | -0.58% | 106.27M | 5.18-0.58% | 11:08:26 | |
0467 United Energy Group Ltd | 0.64 | 0.63 | 0.65 | 0.62 | +1.59% | 89.77M | 0.64+1.59% | 11:08:26 |
اسم | السعر |
---|---|
2883 China Oilfield Services | 9.20+0.55+6.36% |
3668 Yancoal Australia | 32.65+1.75+5.66% |
1898 تشاينا كول | 9.02+0.33+3.80% |
0639 Shougang Fushan Resources | 3.31+0.090+2.80% |
1171 Yankuang Energy HK | 19.26+0.40+2.12% |
اسم | السعر |
---|---|
0386 China Petrol & Chemical H | 5.18-0.03-0.58% |
0650 Productive Tech | 0.390.000.00% |
0934 Sinopec Kantons | 3.980.000.00% |
3899 CIMC Enric Holdings | 8.16+0.07+0.87% |
1088 China Shenhua Energy H | 36.25+0.400+1.12% |