اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.66 | 4.70 | 4.72 | 4.64 | -0.85% | 1.06B | 4.66-0.85% | 24/05 | |
0939 China Construction Bank Corp | 5.81 | 5.85 | 5.87 | 5.80 | -0.68% | 400.71M | 5.81-0.68% | 24/05 | |
3988 Bank of China Ltd H | 3.89 | 3.91 | 3.94 | 3.87 | -0.51% | 294.75M | 3.89-0.51% | 24/05 | |
1288 Agricultural Bank Of China | 3.81 | 3.81 | 3.83 | 3.79 | 0.00% | 204.07M | 3.810.00% | 24/05 | |
1359 China Cinda Asset Management Co Ltd | 0.79 | 0.79 | 0.79 | 0.77 | 0.00% | 101.09M | 0.790.00% | 24/05 |
اسم | السعر |
---|---|
2328 PICC Property & Casualty | 10.28+0.06+0.59% |
2888 Standard Chartered | 76.15+0.15+0.20% |
3360 Far East Horizon | 6.30+0.01+0.16% |
1288 Agricultural Bank Of China | 3.810.000.00% |
1359 China Cinda Asset Management | 0.790.000.00% |
اسم | السعر |
---|---|
6069 SY Holdings | 4.24-0.27-6.01% |
0806 Value Partners | 1.86-0.09-4.62% |
2378 Prudential | 75.00-2.90-3.72% |
1776 GF Securities Co Ltd | 7.89-0.25-3.07% |
2628 China Life Insurance | 11.78-0.36-2.97% |