| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.32 | 1.36 | 1.42 | 1.32 | -2.94% | 411.02M | 1.32-2.94% | 31/05 | |
9988 Alibaba Group Holding Ltd | 74.90 | 76.30 | 77.90 | 74.90 | -1.83% | 148.28M | 74.90-1.83% | 31/05 | |
0302 Cmge Technology Group Ltd | 1.33 | 1.43 | 1.46 | 1.29 | -6.99% | 136.62M | 1.33-6.99% | 31/05 | |
1810 Xiaomi Corp | 17.48 | 17.70 | 18.10 | 17.38 | -1.24% | 136.41M | 17.48-1.24% | 31/05 | |
0992 مجموعة لينوفو | 11.22 | 11.52 | 11.60 | 11.12 | -2.60% | 121.51M | 11.22-2.60% | 31/05 |
| اسم | السعر |
|---|---|
9669 Beisen Holding | 6.18+1.45+30.66% |
6088 Foxconn Interconnect | 2.54+0.120+4.96% |
9626 Bilibili | 111.20+3.70+3.44% |
6682 Beijing Fourth Paradigm Technology | 55.00+1.60+3.00% |
0861 Digital China | 3.47+0.08+2.36% |
| اسم | السعر |
|---|---|
0302 Cmge Tech | 1.33-0.100-6.99% |
3738 Vobile Group | 1.26-0.090-6.67% |
0522 ASM Pacific Technology | 93.25-5.45-5.52% |
1797 East Buy Holding | 18.34-0.80-4.18% |
2416 Edianyun | 2.67-0.11-3.96% |