اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2362 Jinchuan Group International Resources Co Ltd | 0.87 | 0.95 | 0.91 | 0.86 | -8.42% | 45.02M | 0.87-8.42% | 09:55:12 | |
1208 MMG Ltd | 3.89 | 4.08 | 3.95 | 3.82 | -4.66% | 42.79M | 3.89-4.66% | 09:55:26 | |
1378 China Hongqiao Group Ltd | 11.44 | 11.84 | 11.70 | 11.20 | -3.38% | 39.32M | 11.44-3.38% | 09:55:26 | |
2899 Zijin Mining Group | 17.58 | 18.14 | 17.86 | 17.18 | -3.09% | 36.58M | 17.58-3.09% | 09:54:50 | |
3993 CMOC Group Ltd | 7.30 | 7.39 | 7.47 | 7.01 | -1.22% | 30.64M | 7.30-1.22% | 08:58:12 |
اسم | السعر |
---|---|
1907 China Risun Group | 3.02-0.020-0.66% |
3993 CMOC | 7.34-0.05-0.68% |
0581 China Oriental | 1.05-0.010-0.94% |
6616 Global New Material International Holdings | 4.11-0.05-1.20% |
0990 Theme Intl | 0.60-0.010-1.64% |
اسم | السعر |
---|---|
2362 Jinchuan Intl Resources | 0.87-0.080-8.42% |
1772 Ganfeng Lithium | 23.65-2.05-7.98% |
9696 Tianqi Lithium | 29.35-1.70-5.48% |
1258 China Nonferrous Mining | 7.58-0.390-4.89% |
1208 MMG Ltd | 3.89-0.190-4.66% |