| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
1918 Sunac China Holdings Ltd | 1.78 | 1.85 | 1.94 | 1.70 | -3.78% | 921.92M | 1.78-3.78% | 11:08:26 | |
0884 CIFI Holdings Group Co Ltd | 0.50 | 0.54 | 0.55 | 0.50 | -7.41% | 527.98M | 0.50-7.41% | 11:08:26 | |
1176 Zhuguang Holdings Group Co Ltd | 0.228 | 0.229 | 0.255 | 0.223 | -0.44% | 506.73M | 0.228-0.44% | 11:08:26 | |
3377 Sino-Ocean Group Holding Ltd | 0.57 | 0.63 | 0.66 | 0.56 | -9.52% | 341.47M | 0.57-9.52% | 11:08:26 | |
2202 China Vanke Co Ltd | 6.83 | 6.84 | 7.28 | 6.39 | -0.15% | 337.23M | 6.83-0.15% | 11:08:26 |
| اسم | السعر |
|---|---|
3990 Midea Real Estate | 5.78+0.28+5.09% |
2128 China Lesso Group | 4.50+0.20+4.65% |
9979 Greentown | 7.86+0.31+4.11% |
0017 New World | 10.12+0.35+3.58% |
0012 هندرسون لاند | 27.25+0.80+3.02% |
| اسم | السعر |
|---|---|
0813 Shimao Property | 1.17-0.15-11.36% |
2777 Guangzhou R&F | 1.19-0.14-10.53% |
3377 Sino-Ocean | 0.57-0.06-9.52% |
3383 Agile Group | 0.85-0.07-7.61% |
0884 CIFI Group Co | 0.50-0.04-7.41% |