اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.28 | 5.20 | 5.28 | 5.20 | +1.54% | 415.08M | 5.28+1.54% | 11:08:05 | |
3988 Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 383.62M | 3.62+1.12% | 11:08:05 | |
1398 Industrial and Commercial Bank of China | 4.35 | 4.29 | 4.36 | 4.28 | +1.40% | 360.91M | 4.35+1.40% | 11:08:05 | |
0005 HSBC Holdings PLC | 67.70 | 67.93 | 68.55 | 67.50 | -0.33% | 53.44M | 67.70-0.33% | 11:08:05 | |
1299 مجموعة آيا | 62.80 | 61.25 | 63.15 | 61.40 | +2.53% | 43.82M | 62.80+2.53% | 11:08:05 |
اسم | السعر |
---|---|
0388 اتش كي اي اكس | 265.60+7.60+2.95% |
1299 مجموعة آيا | 62.80+1.55+2.53% |
2318 فينج ان | 39.00+0.90+2.36% |
3968 China Merchants Bank H | 36.20+0.65+1.83% |
0939 China Construction Bank | 5.28+0.080+1.54% |
اسم | السعر |
---|---|
0011 هانج سنج بانك | 106.20-0.40-0.38% |
0005 HSBC | 67.70-0.23-0.33% |
2388 بي او سي هونج كونج | 24.10+0.05+0.21% |
2628 China Life Insurance | 11.02+0.10+0.92% |
3988 Bank of China H | 3.62+0.040+1.12% |