اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 835.00 | 12,600.00 | 845.00 | 835.00 | -1.18% | 34.32M | 835.00-1.18% | 11:49:51 | |
KLBF Kalbe Farma Tbk PT | 1,410.00 | 7,800.00 | 1,450.00 | 1,405.00 | -1.40% | 9.02M | 1,410.00-1.40% | 11:49:44 | |
AISA FKS Food Sejahtera Tbk PT | 119.00 | 950.00 | 120.00 | 114.00 | 0.00% | 5.01M | 119.000.00% | 11:49:50 | |
INDF Indofood Sukses Makmur Tbk PT | 6,050.00 | 6,200.00 | 6,200.00 | 6,050.00 | -2.42% | 3.63M | 6,050.00-2.42% | 11:49:59 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 705.00 | 580.00 | 745.00 | 690.00 | -2.76% | 70.88M | 705.00-2.76% | 11:49:59 | |
ROTI Nippon Indosari Corpindo Tbk | 1,135.00 | 1,275.00 | 1,150.00 | 1,135.00 | -1.30% | 146.3K | 1,135.00-1.30% | 11:48:06 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 10,675.00 | 5,395.00 | 10,775.00 | 10,550.00 | -0.23% | 3.16M | 10,675.00-0.23% | 11:49:58 | |
CINT Chitose Internasional Tbk | 140.00 | 330.00 | 143.00 | 139.00 | +0.72% | 35K | 140.00+0.72% | 11:49:37 | |
BUDI Budi Starch & Sweetener Tbk | 274.00 | 3,000.00 | 280.00 | 272.00 | -2.84% | 163.1K | 274.00-2.84% | 11:43:14 | |
UNVR Unilever Indonesia Tbk | 2,610.00 | 3,175.00 | 2,750.00 | 2,600.00 | -1.14% | 26.08M | 2,610.00-1.14% | 11:49:58 |
اسم | السعر | |
---|---|---|
AISA FKS Food Sejahtera Tbk PT | 119.00 | 0.00 | 0.00%
RMBA Bentoel Int | 306.00 | 0.00 | 0.00%
CEKA Wilmar Cahaya Ind | 1,860.00 | 0.00 | 0.00%
MBTO Martina Berto | 89.00 | +1 | +1.14%
PYFA Pyridam Farma | 101.00 | -5 | -4.72%
اسم | السعر | |
---|---|---|
ULTJ Ultra Jaya Milk | 1,850.00 | -50 | -2.63%
UNVR Unilever Indonesia | 2,610.00 | -30 | -1.14%
INDF Indofood | 6,050.00 | -150 | -2.42%
PSDN Prasidha Aneka Niaga | 84.00 | -1 | -1.18%
GGRM Gudang Garam | 19,150.00 | 0.00 | 0.00%