اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 240.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 840.00 | 12,600.00 | 845.00 | 835.00 | -0.59% | 25.71M | 840.00-0.59% | 10:14:43 | |
ASII Astra International Tbk | 4,910.00 | 14,850.00 | 4,980.00 | 4,900.00 | -0.81% | 22.49M | 4,910.00-0.81% | 07:29:58 | |
WSBP Waskita Beton Precast Tbk PT | 15.00 | 490.00 | 15.00 | 15.00 | +7.14% | 6.48M | 15.00+7.14% | 07:25:01 | |
KLBF Kalbe Farma Tbk PT | 1,430.00 | 7,800.00 | 1,450.00 | 1,405.00 | 0.00% | 2.89M | 1,430.000.00% | 10:14:13 | |
AISA FKS Food Sejahtera Tbk PT | 117.00 | 950.00 | 120.00 | 115.00 | -1.68% | 3.12M | 117.00-1.68% | 10:14:30 | |
SMBR Semen Baturaja Persero Tbk | 232.00 | 560.00 | 238.00 | 230.00 | -1.69% | 853.4K | 232.00-1.69% | 10:14:29 | |
PBRX Pan Brothers Tbk | 24.00 | 8,700.00 | 24.00 | 24.00 | +9.09% | 5.74M | 24.00+9.09% | 07:25:01 | |
KBLI Kmi Wire And Cable Tbk | 314.00 | 3,500.00 | 320.00 | 314.00 | -1.26% | 74.3K | 314.00-1.26% | 06:05:04 | |
BRPT Barito Pacific Tbk | 930.00 | 3,200.00 | 945.00 | 915.00 | -70.94% | 44.55M | 930.00-70.94% | 10:14:55 |
اسم | السعر | |
---|---|---|
SIMA Siwani Makmur | 50.00 | 0.00 | 0.00%
CNTX_p Century Textile Industry Tbk PT Prf | 140.00 | 0.00 | 0.00%
UNIT Nusantara Inti Corpora | 316.00 | 0.00 | 0.00%
BIMA Primarindo Asia Infrastructure Tbk | 85.00 | +2 | +2.41%
MLIA Mulia Industrindo | 384.00 | -6 | -1.54%
اسم | السعر | |
---|---|---|
TBMS Tembaga Mulia Semanan | 925.00 | 0.00 | 0.00%
LION Lion Metal Works | 494.00 | 0.00 | 0.00%
YPAS Yanaprima Hastapersada | 270.00 | 0.00 | 0.00%
NIKL Pelat Timah Nusantara | 500.00 | +44 | +9.65%
TKIM Pabrik Kertas Tjiwi | 7,725.00 | -425 | -5.21%