اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BRMS Bumi Resources Minerals Tbk | 144.00 | 151.00 | 152.00 | 143.00 | -4.64% | 212.83M | 144.00-4.64% | 08/05 | |
MAMI Mas Murni Indonesia Tbk | 50.00 | 2,700.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BHIT Mnc Investama Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 48.1K | 50.000.00% | 08/05 | |
BMTR Global Mediacom Tbk | 234.00 | 240.00 | 240.00 | 234.00 | -2.50% | 74.41M | 234.00-2.50% | 08/05 | |
ACES Ace Hardware Indonesia Tbk | 875.00 | 820.00 | 915.00 | 875.00 | -1.69% | 42.19M | 875.00-1.69% | 08/05 | |
MLPL Multipolar Tbk | 60.00 | 10,500.00 | 65.00 | 59.00 | -1.64% | 90.47M | 60.00-1.64% | 08/05 | |
BOGA Bintang Oto Global Tbk PT | 930.00 | 103.00 | 930.00 | 915.00 | +1.64% | 152.75M | 930.00+1.64% | 08/05 | |
HOTL Saraswati Griya Lestari Tbk | 50.00 | 185.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
GREN Evergreen Invesco Tbk | 328.00 | 298.00 | 328.00 | 294.00 | 0.00% | 0 | 328.000.00% | 04/02 |
اسم | السعر |
---|---|
MDIA Intermedia Capital | 9.00-1-10.00% |
SQMI Wilton Makmur Indonesia | 50.000.000.00% |
GREN Evergreen Invesco | 328.000.000.00% |
KPIG Mnc Land | 61.00-1-1.61% |
POOL Pool Advista Indonesia | 50.000.000.00% |
اسم | السعر |
---|---|
HOME Hotel Mandarine Regency | 50.000.000.00% |
INTD Inter-Delta | 131.00-3-2.24% |
EMTK Elang Mahkota | 416.00-24-5.45% |
KBLV First Media | 29.000.000.00% |
RANC Supra Boga Lestari | 585.00-10-1.68% |