| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.59 | 1.61 | 1.63 | 1.58 | -1.24% | 67.21M | 1.59-1.24% | 01:45:00 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.60 | 11.51 | 11.67 | 11.45 | +0.78% | 32.59M | 11.60+0.78% | 01:45:00 | |
ABEV3 Ambev SA | 12.38 | 12.31 | 12.51 | 12.24 | +0.57% | 32.45M | 12.38+0.57% | 01:45:00 | |
BBDC4 Banco Bradesco SA Pref | 13.36 | 13.29 | 13.40 | 13.24 | +0.53% | 30.5M | 13.36+0.53% | 01:45:00 | |
CIEL3 سييلو أو إن إن إم | 5.59 | 5.58 | 5.59 | 5.57 | +0.18% | 25.28M | 5.59+0.18% | 01:45:00 |
| اسم | السعر |
|---|---|
BHIA3 Casas Bahia ON | 7.65+0.37+5.08% |
TOTS3 TOTVS ON EJ NM | 29.17+0.66+2.31% |
WIZC3 Wiz ON | 6.77+0.14+2.11% |
SUZB3 Suzano Papel Celulose | 51.37+0.83+1.64% |
CEAB3 C A Modas SA | 10.56+0.17+1.64% |
| اسم | السعر |
|---|---|
LJQQ3 Lojas Quero | 5.23-0.32-5.77% |
MATD3 Hospital Mater Dei Sa | 5.64-0.19-3.26% |
DASA3 داسا أو إن إن إم | 3.40-0.09-2.58% |
CLSA3 Clear Sale | 6.90-0.18-2.54% |
PLPL3 Plano And Plano On | 9.91-0.22-2.17% |