| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
SMIL Sarana Mitra Luas Tbk PT | 125.00 | 100.00 | 125.00 | 121.00 | 0.00% | 184.34M | 125.000.00% | 07:18:42 | |
MHKI Multi Hanna Kreasindo Tbk PT | 476.00 | 160.00 | 486.00 | 458.00 | +4.39% | 75.08M | 476.00+4.39% | 07:24:15 | |
ASII Astra International Tbk | 5,225.00 | 14,850.00 | 5,275.00 | 5,175.00 | +1.46% | 52.82M | 5,225.00+1.46% | 07:21:25 | |
PTMP Mitra Pack PT Tbk | 121.00 | 120.00 | 124.00 | 119.00 | -2.42% | 26.52M | 121.00-2.42% | 07:21:12 | |
JTPE Jasuindo Tiga Perkasa Tbk | 276.00 | 225.00 | 282.00 | 274.00 | -2.13% | 24.27M | 276.00-2.13% | 07:22:42 |
| اسم | السعر |
|---|---|
JECC Jembo Cable Company | 4,050.00+280+7.43% |
HOPE Harapan Duta Pertiwi PT | 32.00+2+6.67% |
MHKI Multi Hanna Kreasindo Tbk PT | 476.00+20.00+4.39% |
IMPC Impack Pratama Industri | 368.00+14+3.95% |
HYGN Ecocare Indo Pasifik PT Tbk | 140.00+5.00+3.70% |
| اسم | السعر |
|---|---|
KIAS Keramika Indonesia | 12.00-2,738-99.56% |
IKBI Sumi Indo Kabel | 474.00-4,476-90.42% |
LION Lion Metal Works | 525.00-1,625-75.58% |
DYAN Dyandra Media | 89.00-261-74.57% |
MDRN Modern Internasional | 4.00-1-20.00% |