اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 5.22 | 5.215 | 5.285 | 5.185 | +0.10% | 47.31M | 5.22+0.10% | 31/05 | |
GLV Glenveagh Properties PLC | 1.386 | 1.404 | 1.404 | 1.384 | -1.28% | 7.2M | 1.386-1.28% | 31/05 | |
OGN Origin Enterprises Plc | 3.085 | 3.11 | 3.115 | 3.06 | -0.80% | 5.71M | 3.085-0.80% | 31/05 | |
BIRG Bank of Ireland Group PLC | 10.455 | 10.445 | 10.555 | 10.425 | +0.10% | 4.27M | 10.455+0.10% | 31/05 | |
GRPG Greencoat Renewables PLC | 0.883 | 0.879 | 0.889 | 0.874 | +0.46% | 3.12M | 0.883+0.46% | 31/05 |