برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 800 | 825 | 795 | -20 | -2.44% | 37.22M | 12:14:57 | ||
Adaro Energy | 2,930 | 2,930 | 2,800 | +160 | +5.78% | 84.42M | 12:14:59 | ||
Adaro Minerals Indonesia Tbk PT | 1,410 | 1,480 | 1,380 | -40 | -2.76% | 23.44M | 12:13:34 | ||
Akr Corporindo | 1,605 | 1,615 | 1,585 | +5 | +0.31% | 38.93M | 12:14:45 | ||
Amman Mineral Internasional Tbk PT | 11,725.00 | 12,500.00 | 11,600.00 | -350.00 | -2.90% | 26.57M | 12:08:21 | ||
Aneka Tambang Persero | 1,470 | 1,490 | 1,465 | +5 | +0.34% | 29.62M | 12:14:47 | ||
Astra International | 4,500 | 4,530 | 4,330 | +210 | +4.90% | 77.44M | 12:14:51 | ||
Astra Otoparts | 1,975 | 2,030 | 1,800 | +180 | +10.03% | 8.80M | 12:09:05 | ||
Avia Avian PT Tbk | 520 | 530 | 498 | -15 | -2.80% | 63.35M | 12:08:36 | ||
Bank Syariah Indonesia | 2,230 | 2,270 | 2,200 | +30 | +1.36% | 37.07M | 12:14:52 | ||
Bank Tabungan Pensiunan | 1,145 | 1,160 | 1,125 | -20 | -1.72% | 8.17M | 12:13:35 | ||
Barito Pacific | 1,075 | 1,100 | 1,050 | +10 | +0.94% | 259.82M | 12:14:52 | ||
Berdikari Pondasi | 540.00 | 540.00 | 530.00 | +5.00 | +0.93% | 25.43M | 12:01:34 | ||
Bukit Asam | 2,580 | 2,590 | 2,500 | +90 | +3.61% | 16.72M | 12:14:18 | ||
Bumi Resources Min | 152 | 157 | 152 | -3 | -1.94% | 140.45M | 12:07:04 | ||
Bumi Serpong Damai | 945 | 970 | 940 | 0 | 0.00% | 8.30M | 12:14:49 | ||
Chandra Asri Petro | 9,200 | 9,350 | 9,100 | +25 | +0.27% | 43.73M | 12:13:39 | ||
Charoen Pokphand Indonesia | 5,200 | 5,275 | 5,150 | 0 | 0.00% | 5.36M | 12:11:12 | ||
Ciputra Dev | 1,115 | 1,125 | 1,105 | +15 | +1.36% | 10.90M | 12:01:29 | ||
Dayamitra Telekomunikasi PT | 615 | 615 | 600 | +5 | +0.82% | 23.61M | 12:14:06 | ||
Dharma Satya | 655 | 665 | 635 | +20 | +3.15% | 39.67M | 12:08:29 | ||
Elang Mahkota | 422 | 434 | 420 | -2 | -0.47% | 28.28M | 12:14:05 | ||
Elnusa | 422 | 422 | 404 | +16 | +3.94% | 23.65M | 12:10:50 | ||
Erajaya Swasembada | 398 | 402 | 396 | -2 | -0.50% | 9.94M | 12:05:12 | ||
ESSA Industries Indonesia Tbk PT | 790 | 800 | 765 | +20 | +2.60% | 15.41M | 12:14:15 | ||
Gajah Tunggal | 1,100 | 1,105 | 1,060 | +45 | +4.27% | 10.52M | 12:14:48 | ||
Global Mediacom | 232 | 232 | 228 | 0 | 0.00% | 55.69M | 12:05:42 | ||
GoTo Gojek Tokopedia PT | 64.00 | 67.00 | 63.00 | -1.00 | -1.54% | 2.82B | 12:14:56 | ||
Harum Energy | 1,350 | 1,370 | 1,315 | -50 | -3.57% | 20.42M | 12:13:51 | ||
Indah Kiat Pulp & Paper | 9,325 | 9,400 | 8,900 | +225 | +2.47% | 3.38M | 12:08:22 | ||
Indika Energy | 1,375 | 1,420 | 1,360 | -55 | -3.85% | 9.94M | 12:14:31 | ||
Indo Tambangraya | 25,225 | 25,225 | 24,800 | +250 | +1.00% | 1.21M | 12:14:54 | ||
Indocement Tunggal | 6,500 | 6,625 | 6,275 | +25 | +0.39% | 6.16M | 12:13:00 | ||
Indofood | 6,050 | 6,050 | 5,900 | +175 | +2.98% | 11.66M | 12:14:37 | ||
Indofood Cbp | 10,200 | 10,425 | 9,875 | +450 | +4.62% | 7.16M | 12:12:45 | ||
Indosat | 10,200 | 10,200 | 9,850 | 0 | 0.00% | 1.33M | 12:10:37 | ||
Jamu dan Farmasi Sido | 715 | 720 | 700 | +5 | +0.70% | 42.97M | 12:10:53 | ||
Japfa Comfeed Indonesia | 1,365 | 1,405 | 1,365 | -5 | -0.36% | 23.69M | 12:09:28 | ||
Kalbe Farma | 1,520 | 1,540 | 1,475 | +30 | +2.01% | 28.09M | 12:13:56 | ||
Mandiri Herindo Adiperkasa Tbk PT | 240.00 | 242.00 | 218.00 | +22.00 | +10.09% | 168.75M | 12:14:59 | ||
MAP Aktif Adiperkasa | 805 | 835 | 755 | +30 | +3.87% | 21.57M | 12:13:26 | ||
Mayora Indah | 2,290 | 2,300 | 2,240 | +20 | +0.88% | 5.66M | 12:09:35 | ||
MD Pictures | 4,140 | 4,250 | 4,140 | -100 | -2.36% | 5.03M | 12:14:28 | ||
Medco Energi | 1,370 | 1,395 | 1,365 | -25 | -1.79% | 41.08M | 12:14:49 | ||
Media Nusantara Citra | 330 | 330 | 310 | +22 | +7.14% | 81.26M | 12:14:20 | ||
Medikaloka Hermina | 1,285 | 1,305 | 1,280 | +5 | +0.39% | 2.42M | 12:14:34 | ||
Merdeka Battery Materials PT | 725.00 | 725.00 | 655.00 | +55.00 | +8.21% | 116.13M | 12:14:57 | ||
Merdeka Copper Gold TBK PT | 2,740 | 2,770 | 2,650 | +40 | +1.48% | 37.30M | 12:11:42 | ||
Midi Utama Indonesia | 400 | 404 | 392 | 0 | 0.00% | 23.80M | 12:10:25 | ||
Mitra Adiperkasa | 1,350 | 1,380 | 1,285 | +80 | +6.30% | 26.36M | 12:12:53 | ||
Mitra Keluarga Karyasehat | 2,930 | 2,990 | 2,790 | +40 | +1.38% | 14.71M | 12:12:49 | ||
Mitra Pack | 135.00 | 136.00 | 130.00 | +3.00 | +2.27% | 84.59M | 12:12:18 | ||
Mitra Pinasthika | 1,065 | 1,075 | 1,060 | +5 | +0.47% | 14.33M | 12:14:49 | ||
Pabrik Kertas Tjiwi | 8,725 | 8,950 | 8,650 | +75 | +0.87% | 1.23M | 12:04:56 | ||
Pakuwon Jati | 390 | 404 | 384 | -4 | -1.02% | 19.58M | 12:05:08 | ||
Pantai Indah Kapuk Dua Tbk PT | 5,075 | 5,175 | 5,000 | -50 | -0.98% | 2.50M | 12:14:14 | ||
Perusahaan Gas Negara | 1,590 | 1,620 | 1,590 | +10 | +0.63% | 37.18M | 12:14:49 | ||
PT Pertamina Geothermal Energy | 1,210.00 | 1,220.00 | 1,190.00 | +25.00 | +2.11% | 10.29M | 12:11:34 | ||
Sarana Mitra Luas Tbk PT | 159.00 | 159.00 | 155.00 | 0.00 | 0.00% | 134.14M | 12:09:36 | ||
Saratoga Investama | 1,530 | 1,535 | 1,490 | +40 | +2.68% | 15.03M | 12:13:33 | ||
Semen Indonesia Persero | 3,550 | 3,590 | 3,410 | +60 | +1.72% | 70.09M | 12:14:14 | ||
Solusi Sinergi Digital Tbk PT | 171 | 174 | 170 | 0 | 0.00% | 165.40M | 12:09:00 | ||
Summarecon Agung | 520 | 520 | 510 | +10 | +1.96% | 23.91M | 12:11:07 | ||
Surya Citra Media | 150 | 152 | 142 | 0 | 0.00% | 129.13M | 12:14:08 | ||
Telkom Indonesia | 2,930 | 2,970 | 2,900 | +30 | +1.03% | 124.57M | 12:14:59 | ||
Timah Persero | 860 | 905 | 855 | -35 | -3.91% | 41.45M | 12:14:44 | ||
Unilever Indonesia | 3,080 | 3,190 | 3,070 | -40 | -1.28% | 16.63M | 12:11:58 | ||
United Tractors | 22,975 | 23,200 | 22,250 | +900 | +4.08% | 8.68M | 12:14:29 | ||
Vale Indonesia | 4,880 | 4,990 | 4,870 | -90 | -1.81% | 15.70M | 12:12:01 | ||
XL Axiata | 2,320 | 2,360 | 2,270 | +10 | +0.43% | 8.25M | 12:14:43 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته