| اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| أليابان 225Feb 24 | 02/2024 | 38,180.00 | 38,520.00 | 38,030.00 | -0.65% | 38,180.00-0.65% | 01/05 | ||
| أليابان 225Jan 24 | 01/2024 | 38,210.00 | 38,590.00 | 38,040.00 | -0.68% | 38,210.00-0.68% | 01/05 | ||
| أليابان 225Jul 24 | 07/2024 | 39,700.00 | 39,710.00 | 39,100.00 | 0.00% | 39,700.000.00% | 12/04 | ||
| أليابان 225Jun 24 | 06/2024 | 38,230.00 | 38,385.00 | 37,920.00 | +0.66% | 38,230.00+0.66% | 13:38:53 | ||
| أليابان 225Dec 23 | 12/2023 | 38,200.00 | 38,580.00 | 38,030.00 | -0.65% | 38,200.00-0.65% | 01/05 | ||
| أليابان 225May 24 | 05/2024 | 38,380.00 | 38,555.00 | 38,380.00 | 0.00% | 38,380.000.00% | 30/04 | ||
| أليابان 225Jun 24 | 06/2024 | 38,220.00 | 38,362.50 | 37,892.50 | +1.04% | 38,220.00+1.04% | 14:03:19 |
| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170.40 | 170.50 | 171.00 | 169.60 | -0.06% | 123.66M | 170.40-0.06% | 09:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 972.80 | 949.00 | 977.00 | 945.70 | +2.51% | 62.14M | 972.80+2.51% | 09:00:29 | |
8058 Mitsubishi Corp. | 3,544.00 | 3,634.00 | 3,775.00 | 3,531.00 | -2.48% | 44.94M | 3,544.00-2.48% | 09:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,554.00 | 1,563.50 | 1,559.00 | 1,543.00 | -0.61% | 31.11M | 1,554.00-0.61% | 09:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,413.50 | 1,392.50 | 1,423.00 | 1,384.00 | +1.51% | 28.07M | 1,413.50+1.51% | 09:00:29 |
| اسم | السعر |
|---|---|
9503 Kansai Electric Power | 2,510.00+119.0+4.98% |
8053 Sumitomo Corp. | 4,300.00+180.0+4.37% |
3086 J.Front Retailing | 1,422.50+50.5+3.68% |
4568 Daiichi Sankyo | 5,502.00+167.0+3.13% |
7733 Olympus Corp. | 2,256.00+65.0+2.97% |
| اسم | السعر |
|---|---|
4506 Sumitomo Dainippon Pharma | 373.00-27.0-6.75% |
4751 CyberAgent Inc | 942.20-40.2-4.09% |
7261 Mazda Motor | 1,730.00-58.0-3.24% |
6762 TDK | 6,943.00-218.0-3.04% |
4005 Sumitomo Chemical | 335.80-9.8-2.84% |