اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CIMB CIMB Group Holdings Bhd | 6.88 | 6.88 | 6.90 | 6.81 | 0.00% | 18.82M | 6.880.00% | 24/05 | |
MBSS Malaysia Building Society Bhd | 0.905 | 0.93 | 0.925 | 0.89 | -2.69% | 18.53M | 0.905-2.69% | 24/05 | |
PUBM Public Bank Bhd | 4.17 | 4.20 | 4.20 | 4.16 | -0.71% | 11.81M | 4.17-0.71% | 24/05 | |
RHBC RHB Bank Bhd | 5.50 | 5.52 | 5.53 | 5.49 | -0.36% | 7.46M | 5.50-0.36% | 24/05 | |
MBBM Malayan Banking Bhd | 9.98 | 9.99 | 10.00 | 9.94 | -0.10% | 7.14M | 9.98-0.10% | 24/05 |
اسم | السعر |
---|---|
TUNE Tune Protect Group Bhd | 0.36+0.005+1.41% |
BMYS Bursa Malaysia | 8.55+0.07+0.83% |
APES Apex Equity | 1.25+0.010+0.81% |
LOND LPI Capital | 12.38+0.10+0.81% |
REDI RCE Capital Berhad | 3.11+0.010+0.32% |
اسم | السعر |
---|---|
INSS Insas | 1.04-0.040-3.70% |
MNLF Manulife | 2.48-0.080-3.13% |
MNRB MNRB | 2.49-0.070-2.73% |
KCDS Kuchai Develop | 2.17-0.060-2.69% |
MBSS Malaysia Building | 0.905-0.025-2.69% |