اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2.95 | 2.89 | 2.97 | 2.88 | +2.08% | 19.23M | 2.95+2.08% | 24/05 | |
GLOT Globaltec Formation Bhd | 0.505 | 0.515 | 0.505 | 0.505 | -1.94% | 2.9K | 0.505-1.94% | 24/05 | |
MISC MISC Bhd | 8.36 | 8.45 | 8.45 | 8.32 | -1.07% | 6.2M | 8.36-1.07% | 24/05 | |
HAPS Hap Seng Consolidated Bhd | 4.45 | 4.49 | 4.50 | 4.45 | -0.89% | 173.4K | 4.45-0.89% | 24/05 | |
ALCO Alcom Group Bhd | 0.88 | 0.875 | 0.885 | 0.875 | +0.57% | 105.5K | 0.88+0.57% | 24/05 | |
MALY Lafarge Malayan Cement Bhd | 5.30 | 5.35 | 5.32 | 5.15 | -0.93% | 2.97M | 5.30-0.93% | 24/05 | |
LEON Leon Fuat Bhd | 0.595 | 0.60 | 0.605 | 0.595 | -0.83% | 172K | 0.595-0.83% | 24/05 | |
PGAS Petronas Gas Bhd | 18.34 | 18.32 | 18.48 | 18.24 | +0.11% | 342.1K | 18.34+0.11% | 24/05 | |
PEPT PPB Group Bhd | 14.88 | 14.92 | 15.02 | 14.74 | -0.27% | 1.72M | 14.88-0.27% | 24/05 | |
WTKH WTK Holdings Bhd | 0.51 | 0.50 | 0.51 | 0.495 | +2.00% | 720.7K | 0.51+2.00% | 24/05 |
اسم | السعر |
---|---|
ALCO Alcom Bhd | 0.88+0.005+0.57% |
PEPT PPB | 14.88-0.04-0.27% |
MFMS Malayan Flour Mills | 0.825-0.005-0.60% |
MALY Lafarge Malayan Cement | 5.30-0.05-0.93% |
HEIN Heineken | 24.56-0.34-1.37% |
اسم | السعر |
---|---|
HAPS Hap Seng Consolidated | 4.45-0.04-0.89% |
PTMR Petron Refining | 5.00-0.09-1.77% |
WTKH WTK | 0.51+0.010+2.00% |
CLMS Chemical Co Malaysia | 3.080.000.00% |
LEON Leon Fuat | 0.595-0.005-0.83% |