اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TDMS TDM Bhd | 0.255 | 0.255 | 0.255 | 0.245 | 0.00% | 3.69M | 0.2550.00% | 06:16:38 | |
RIMB Rimbunan Sawit Bhd | 0.24 | 0.245 | 0.25 | 0.24 | -2.04% | 1.57M | 0.24-2.04% | 06:11:07 | |
IOIB IOI Corporation Bhd | 3.98 | 3.92 | 3.98 | 3.92 | +1.53% | 961.7K | 3.98+1.53% | 06:24:25 | |
CPWA Cepatwawasan Group Bhd | 0.705 | 0.725 | 0.715 | 0.705 | -2.76% | 731.3K | 0.705-2.76% | 06:16:08 | |
SIPL Sime Darby Plantation Bhd | 4.42 | 4.46 | 4.47 | 4.41 | -0.90% | 593.8K | 4.42-0.90% | 06:24:47 |
اسم | السعر |
---|---|
SBRK Sungei Bagan Rubber | 6.75+0.24+3.69% |
KLRK Kluang Rubber | 6.20+0.20+3.33% |
MHBS Malpac | 1.02+0.020+2.00% |
SPLN Sarawak Plantation | 2.22+0.040+1.83% |
IOIB IOI Corp | 3.98+0.06+1.53% |
اسم | السعر |
---|---|
PLSB PLS Plantations | 0.72-0.035-4.64% |
AASB Astral Asia | 0.12-0.005-4.00% |
CPWA Cepatwawasan | 0.705-0.020-2.76% |
RIMB Rimbunan Sawit | 0.24-0.005-2.04% |
NSOS Negri Sembilan Oil Palms | 3.84-0.06-1.54% |