| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
YTLP YTL Power International Bhd | 4.95 | 5.38 | 5.23 | 4.77 | -7.99% | 85.04M | 4.95-7.99% | 24/05 | |
YTLS YTL Corporation Bhd | 3.68 | 3.88 | 3.73 | 3.53 | -5.15% | 68.28M | 3.68-5.15% | 24/05 | |
RANH Ranhill Holdings Ltd | 1.45 | 1.38 | 1.50 | 1.33 | +5.07% | 17.86M | 1.45+5.07% | 24/05 | |
TENA Tenaga Nasional Bhd | 13.10 | 13.10 | 13.14 | 13.02 | 0.00% | 6.37M | 13.100.00% | 24/05 | |
EDEN Eden Inc Bhd | 0.145 | 0.145 | 0.15 | 0.145 | 0.00% | 2.93M | 0.1450.00% | 24/05 |
| اسم | السعر |
|---|---|
RANH Ranhill Holdings | 1.45+0.070+5.07% |
PGAS Petronas Gas | 18.34+0.02+0.11% |
SLCN Salcon Bhd | 0.290.000.00% |
TENA Tenaga Nasional | 13.100.000.00% |
EDEN Eden Inc | 0.1450.000.00% |
| اسم | السعر |
|---|---|
YTLP YTL Power Int | 4.95-0.430-7.99% |
YTLS YTL Corp | 3.68-0.200-5.15% |
PBAH PBA Holdings Bhd | 2.07-0.030-1.43% |
TWRK Taliworks Corporation Bhd | 0.80-0.010-1.23% |
MALA Malakoff Corporation Bhd | 0.74-0.005-0.67% |