اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PRU Prudential PLC | 777.00 | 759.40 | 778.00 | 754.60 | +2.32% | 15.2M | 777.00+2.32% | 08/05 | |
LGEN Legal & General Group PLC | 248.00 | 246.60 | 248.90 | 246.10 | +0.57% | 11.59M | 248.00+0.57% | 08/05 | |
AV Aviva PLC | 484.80 | 482.60 | 486.30 | 482.20 | +0.46% | 7.74M | 484.80+0.46% | 08/05 | |
ABDN Abrdn PLC | 154.05 | 154.25 | 156.60 | 152.45 | -0.13% | 6.16M | 154.05-0.13% | 08/05 | |
PHNX Phoenix Group Holdings PLC | 508.50 | 517.50 | 519.50 | 505.50 | -1.74% | 3.5M | 508.50-1.74% | 08/05 |
اسم | السعر |
---|---|
PRU Prudential | 777.00+17.60+2.32% |
SJP St. James’s Place | 464.60+6.80+1.49% |
OMU Old Mutual | 47.75+0.30+0.63% |
LGEN Legal & General | 248.00+1.40+0.57% |
AV Aviva | 484.80+2.20+0.46% |
اسم | السعر |
---|---|
PHNX Phoenix | 508.50-9.00-1.74% |
ABDN Abrdn | 154.05-0.20-0.13% |
JUSTJ Just Group | 104.000.000.00% |
AV Aviva | 484.80+2.20+0.46% |
LGEN Legal & General | 248.00+1.40+0.57% |