اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.245 | 0.23 | 0.25 | 0.23 | +6.52% | 24.41M | 0.245+6.52% | 26/04 | |
FERREYC1 Ferreyros | 2.90 | 2.90 | 2.91 | 2.86 | 0.00% | 458.08K | 2.900.00% | 26/04 | |
UNACEMC1 Unacemcorp SAA | 1.52 | 1.50 | 1.55 | 1.49 | +1.33% | 311.62K | 1.52+1.33% | 26/04 | |
ALICORC1 Alicorp | 5.93 | 5.81 | 5.93 | 5.81 | +2.07% | 100.51K | 5.93+2.07% | 26/04 | |
BBVAC1 BBVA Banco Continental SA | 1.43 | 1.41 | 1.44 | 1.41 | +1.42% | 60.73K | 1.43+1.42% | 26/04 |
اسم | السعر | |
---|---|---|
VOLCABC1 Volcan Cmp Min | 0.245 | +0.015 | +6.52%
SCCO Southern Copper Corp | 116.00 | +6.50 | +5.94%
ENDISPC1 Enel Distribucion Peru | 3.78 | +0.130 | +3.56%
ENGEPEC1 Enel Generacion Peru SAA | 2.10 | +0.070 | +3.45%
BVN Buenaventura Mining ADR | 17.50 | +0.550 | +3.24%
اسم | السعر | |
---|---|---|
CORAREI1 Aceros Arequip | 1.01 | -0.040 | -3.81%
NEXAPEC1 Nexa Resources | 1.36 | -0.040 | -2.86%
CASAGRC1 Casa Grande | 11.24 | -0.210 | -1.83%
ENGIEC1 ENGIE Energia Peru | 4.45 | -0.050 | -1.11%
MINSURI1 Minsur | 4.45 | -0.050 | -1.11%