| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
BT BT Group PLC | 108.95 | 105.40 | 109.51 | 105.50 | +3.37% | 124M | 108.95+3.37% | 18:35:59 | |
VOD مجموعة فودافون | 69.98 | 69.40 | 71.18 | 69.54 | +0.84% | 90.44M | 69.98+0.84% | 18:35:59 | |
SAN بانكو سانتاندير | 4.7555 | 4.7345 | 4.764 | 4.7145 | +0.44% | 15.42M | 4.7555+0.44% | 18:35:15 | |
LGEN Legal & General Group PLC | 246.30 | 248.60 | 250.10 | 245.60 | -0.93% | 11.55M | 246.30-0.93% | 18:35:59 | |
TEF تليفونيكا | 4.129 | 4.11 | 4.129 | 4.105 | +0.46% | 4.87M | 4.129+0.46% | 18:17:09 |
| اسم | السعر |
|---|---|
MAERSKb Moeller Maersk B | 11,240.00+805+7.71% |
ALSO Alstom | 18.00+0.89+5.20% |
BT BT Group | 108.95+3.55+3.37% |
NOVOb Novo Nordisk B | 909.90+26.7+3.02% |
III 3I Group | 2,919.00+68.00+2.38% |
| اسم | السعر |
|---|---|
DB1Gn دويتشه بورصه اي جي | 182.85-4.600-2.45% |
IFXGn Infineon | 37.108-0.892-2.35% |
EDPR EDP Renovaveis | 14.28-0.33-2.26% |
ABDN Abrdn | 155.15-3.15-1.99% |
ZALG Zalando SE | 24.74-0.50-1.98% |