اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 72.45 | 72.45 | 73.30 | 72.10 | +0.63% | 4.78M | 72.45+0.63% | 07/05 | |
RMV Rightmove PLC | 553.80 | 553.80 | 558.00 | 549.80 | +1.88% | 4.07M | 553.80+1.88% | 07/05 | |
INF Informa PLC | 831.40 | 831.40 | 841.20 | 818.60 | +1.91% | 3.84M | 831.40+1.91% | 07/05 | |
REL Relx PLC | 3,411.00 | 3,411.00 | 3,421.00 | 3,386.00 | +1.58% | 3.67M | 3,411.00+1.58% | 07/05 | |
WPP WPP PLC | 825.60 | 825.60 | 832.60 | 816.40 | +1.60% | 2.54M | 825.60+1.60% | 07/05 |
اسم | السعر |
---|---|
INF Informa | 831.40+15.60+1.91% |
RMV Rightmove | 553.80+10.20+1.88% |
AUTOA Auto Trader Group Plc | 735.80+12.80+1.77% |
WPP WPP | 825.60+13.00+1.60% |
REL Relx | 3,411.00+53.00+1.58% |
اسم | السعر |
---|---|
ITV ITV | 72.45+0.45+0.63% |
PSON Pearson | 997.60+10.20+1.03% |
MONY Moneysupermarket Com Group | 232.40+2.80+1.22% |
ASCL Ascential | 318.00+4.00+1.27% |
REL Relx | 3,411.00+53.00+1.58% |