اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 460.70 | 467.95 | 466.60 | 457.45 | -1.55% | 67.56M | 460.70-1.55% | 08/05 | |
AAL Anglo American PLC | 2,654.00 | 2,680.00 | 2,682.00 | 2,647.50 | -0.97% | 3.53M | 2,654.00-0.97% | 08/05 | |
RIO Rio Tinto PLC | 5,528.00 | 5,591.00 | 5,570.00 | 5,497.00 | -1.13% | 3.39M | 5,528.00-1.13% | 08/05 | |
CEY Centamin PLC | 124.30 | 123.10 | 124.30 | 121.40 | +0.98% | 2.66M | 124.30+0.98% | 08/05 | |
ANTO Antofagasta PLC | 2,198.00 | 2,198.00 | 2,198.00 | 2,132.00 | 0.00% | 1.56M | 2,198.000.00% | 08/05 |
اسم | السعر |
---|---|
HOCM Hochschild Mining | 158.40+3.20+2.06% |
CEY Centamin Egypt | 124.30+1.20+0.98% |
FRES Fresnillo | 572.50+5.00+0.88% |
ANTO Antofagasta | 2,198.000.000.00% |
BHPB BHP Group Ltd | 2,272.00-22.00-0.96% |
اسم | السعر |
---|---|
GLEN Glencore | 460.70-7.25-1.55% |
PDL Petra Diamonds Ltd | 42.45-0.55-1.28% |
RIO Rio Tinto PLC | 5,528.00-63.0-1.13% |
AAL Anglo American | 2,654.00-26.0-0.97% |
BHPB BHP Group Ltd | 2,272.00-22.00-0.96% |