اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
سنغفورا ام اس سي ايMay 24 | 05/2024 | 311.05 | 311.18 | 307.00 | -0.19% | 311.05-0.19% | 24/05 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
STEL Singapore Telecommunications Ltd | 2.42 | 2.41 | 2.43 | 2.39 | +0.41% | 35M | 2.42+0.41% | 24/05 | |
SEAT Seatrium Limited | 1.54 | 1.58 | 1.59 | 1.54 | -2.53% | 33.23M | 1.54-2.53% | 24/05 | |
YAZG Yangzijiang Shipbuilding Holdings Ltd | 1.90 | 1.85 | 1.90 | 1.84 | +2.70% | 32.13M | 1.90+2.70% | 24/05 | |
GENS Genting Singapore Ltd | 0.90 | 0.91 | 0.91 | 0.90 | -1.10% | 21.85M | 0.90-1.10% | 24/05 | |
CMLT CapitaLand Integrated Commercial Trust | 1.99 | 1.99 | 2.00 | 1.97 | 0.00% | 20.77M | 1.990.00% | 24/05 |
اسم | السعر |
---|---|
YAZG Yangzijiang Shipbuilding | 1.90+0.050+2.70% |
CMDG Comfortdelgro corporation | 1.40+0.030+2.19% |
JCYC Jardine cycle & carriage | 27.55+0.24+0.88% |
KPLM Keppel Corp | 6.71+0.04+0.60% |
STEL Singapore Telecommunications Ltd | 2.42+0.010+0.41% |
اسم | السعر |
---|---|
SEAT Seatrium Limited | 1.54-0.040-2.53% |
SCIL Sembcorp industries | 5.07-0.120-2.31% |
GENS Genting Singapore | 0.90-0.010-1.10% |
SGXL Singapore exchange | 9.38-0.09-0.95% |
WLIL Wilmar international | 3.12-0.020-0.64% |