اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 67.80 | 67.90 | 68.13 | 67.62 | -0.15% | 14.24M | 67.80-0.15% | 17:37:32 | |
GMEXICOB Gmexico | 113.00 | 112.33 | 114.23 | 112.00 | +0.60% | 8.52M | 113.00+0.60% | 18:34:28 | |
LABB Genomma Lab B | 17.10 | 16.91 | 17.34 | 16.69 | +1.12% | 4.87M | 17.10+1.12% | 17:37:18 | |
CEMEXCPO CEMEX Cpo | 12.90 | 12.91 | 12.97 | 12.86 | -0.08% | 2.06M | 12.90-0.08% | 17:37:31 | |
GFNORTEO Financiero Banorte | 173.71 | 174.67 | 174.77 | 171.51 | -0.55% | 1.29M | 173.71-0.55% | 18:04:00 |
اسم | السعر |
---|---|
TLEVISACPO Grupo Televisa Unit | 11.32+0.25+2.26% |
BBAJIOO Banco Del Bajio | 64.43+1.130+1.79% |
MEGACPO Megacable Cpo | 54.83+0.500+0.92% |
ALPEKA Alpek SAB de CV | 13.48+0.220+1.66% |
OMAB OMA B | 187.12+2.510+1.36% |
اسم | السعر |
---|---|
GCARSOA1 Grupo Carso A1 | 145.96-4.380-2.91% |
ALFAA Alfa A | 12.27-0.270-2.15% |
TRAXIONA Grupo Traxion | 28.12-0.410-1.44% |
Q Qualitas Controladora | 201.45-3.00-1.47% |
GCC GCC SAB de CV | 194.62-2.760-1.40% |