| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GENTERA Gentera SAB de CV | 23.53 | 22.89 | 24.15 | 23.01 | +3.01% | 16.73M | 23.53+3.01% | 04/06 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12.30 | 12.88 | 12.90 | 12.04 | -4.89% | 7.97M | 12.30-4.89% | 04/06 | |
BOLSAA Bolsa Mexicana de Valores A | 30.21 | 29.30 | 30.77 | 29.52 | +3.17% | 5.31M | 30.21+3.17% | 04/06 | |
NEMAKA Nemak SAB de CV | 3.17 | 3.06 | 3.27 | 3.02 | +4.25% | 4.73M | 3.17+4.25% | 04/06 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 58.87 | 55.44 | 59.86 | 55.48 | +6.42% | 3.63M | 58.87+6.42% | 04/06 |
| اسم | السعر |
|---|---|
LABB Genomma Lab B | 17.21+1.500+9.54% |
VESTA Corporacion Inmobiliaria Vesta SAB | 58.87+3.56+6.42% |
NEMAKA Nemak SAB de CV | 3.17+0.13+4.25% |
BOLSAA Bolsa Mexicana de Valores A | 30.21+0.930+3.17% |
ALSEA Alsea | 64.35+1.920+3.07% |
| اسم | السعر |
|---|---|
VOLARA Controladora Vuela | 12.30-0.63-4.89% |
AXTELCPO Axtel Cpo | 1.39-0.030-2.11% |
HERDEZ Herdez | 50.38-1.060-2.07% |
TRAXIONA Grupo Traxion | 28.54-0.020-0.07% |
CREAL Credito Real SAPI | 0.350.000.00% |