اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 360.00 | 360.00 | 360.00 | 360.00 | 0.00% | 5.59K | 360.000.00% | 08/04 | |
CGP Capricorn Investment Group Ltd NM | 1,826.00 | 1,826.00 | 1,827.00 | 1,826.00 | 0.00% | 41.5K | 1,826.000.00% | 19/04 | |
TUC Trustco Group Holdings | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 1 | 25.000.00% | 24/04 | |
BMN Bannerman Energy Ltd | 4,565.00 | 4,501.00 | 4,565.00 | 4,565.00 | +1.42% | 1 | 4,565.00+1.42% | 24/04 | |
OCG Oceana | 7,300.00 | 7,293.00 | 7,300.00 | 7,300.00 | +0.10% | 1 | 7,300.00+0.10% | 24/04 | |
SRH Shoprite Holdings Ltd | 24,250.00 | 23,206.00 | 24,250.00 | 24,250.00 | +4.50% | 1 | 24,250.00+4.50% | 24/04 | |
OMM Old Mutual Ltd | 1,012.00 | 1,024.00 | 1,012.00 | 1,012.00 | -1.17% | 1 | 1,012.00-1.17% | 24/04 | |
ANM Anglo American PLC | 51,379.00 | 49,700.00 | 51,379.00 | 51,379.00 | +3.38% | 1 | 51,379.00+3.38% | 24/04 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow | 1,692.00 | 1,680.00 | 1,692.00 | 1,692.00 | +0.71% | 1 | 1,692.00+0.71% | 24/04 |
اسم | السعر | |
---|---|---|
BMN Bannerman Energy | 4,565.00 | +64.00 | +1.42%
ANM Anglo American | 51,379.00 | +1,679.00 | +3.38%
TRW Truworths Int | 7,300.00 | -54.00 | -0.73%
SLA Sanlam Ltd | 6,537.00 | +50.00 | +0.77%
MMT Momentum Metropolitan Holdings | 2,015.00 | -30.00 | -1.47%
اسم | السعر | |
---|---|---|
AOX Afrox | 2,900.00 | 0.00 | 0.00%
BWL Barloworld Ltd | 9,145.00 | 0.00 | 0.00%
OCG Oceana | 7,300.00 | +7.00 | +0.10%
FST FirstRand Ltd | 6,196.00 | +20.00 | +0.32%
SNB Standard Bank Grp | 17,225.00 | +41.00 | +0.24%